Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 13.74 13.74 13.74 13.74 150.00
29 Apr, 2021 13.6 13.99 13.6 13.65 1515.00
28 Apr, 2021 13.6 13.6 13.5 13.6 2525.00
27 Apr, 2021 14.05 14.05 13.75 13.75 2559.00
26 Apr, 2021 14.15 14.15 14.15 14.15 300.00
23 Apr, 2021 14.15 14.15 14.15 14.15 250.00
22 Apr, 2021 14.15 14.15 14.15 14.15 1825.00
21 Apr, 2021 14.2 14.2 14.1 14.15 675.00
20 Apr, 2021 14.26 14.26 14.26 14.26 79.00
19 Apr, 2021 14.3 14.3 14.26 14.26 3300.00