Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.35 14.4 14.35 14.4 3457.00
23 Mar, 2021 14.25 14.55 14.25 14.35 54.38 Thousand
22 Mar, 2021 14.3 14.3 14.15 14.15 1770.00
19 Mar, 2021 14.3 14.3 14.3 14.3 350.00
18 Mar, 2021 13.81 14.75 13.81 14.75 3165.00
17 Mar, 2021 13.5 13.75 13.5 13.75 214.00
16 Mar, 2021 13.25 13.4 13.25 13.4 10.1 Thousand
11 Mar, 2021 13.1 13.2 13.1 13.2 8600.00
04 Mar, 2021 12.9 13.0 12.85 13.0 1104.00
03 Mar, 2021 13.0 13.0 13.0 13.0 13.7 Thousand