Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 13.2 | 13.2 | 13.0 | 13.05 | 3384.00 |
| 03 Feb, 2021 | 13.15 | 13.15 | 13.0 | 13.0 | 1431.00 |
| 02 Feb, 2021 | 13.3 | 13.3 | 13.26 | 13.26 | 300.00 |
| 01 Feb, 2021 | 13.4 | 13.4 | 13.4 | 13.4 | 600.00 |
| 28 Jan, 2021 | 13.7 | 13.7 | 13.7 | 13.7 | 500.00 |
| 27 Jan, 2021 | 13.26 | 13.75 | 13.26 | 13.5 | 10.79 Thousand |
| 26 Jan, 2021 | 13.85 | 13.85 | 13.8 | 13.8 | 3600.00 |
| 22 Jan, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 95.00 |
| 21 Jan, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 5.00 |
| 20 Jan, 2021 | 13.25 | 14.0 | 13.25 | 13.99 | 2405.00 |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB