Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 8.95 8.95 8.9 8.95 56.4 Thousand
03 Nov, 2020 8.95 8.96 8.95 8.96 3200.00
02 Nov, 2020 8.9 8.9 8.9 8.9 2000.00
27 Oct, 2020 8.9 8.9 8.9 8.9 727.00
15 Oct, 2020 8.5 8.5 8.5 8.5 7550.00
12 Oct, 2020 8.85 8.85 8.85 8.85 100.00
05 Oct, 2020 8.4 8.4 8.4 8.4 13.88 Thousand
02 Oct, 2020 8.4 8.4 8.35 8.35 13.1 Thousand
30 Sep, 2020 8.4 8.4 8.4 8.4 3100.00
28 Sep, 2020 8.43 8.43 8.4 8.42 3300.00