Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 8.37 8.49 8.37 8.49 1400.00
24 Sep, 2020 8.5 8.5 8.43 8.43 1200.00
23 Sep, 2020 8.55 8.55 8.5 8.5 2600.00
22 Sep, 2020 8.75 8.75 8.75 8.75 2100.00
18 Sep, 2020 8.81 8.81 8.81 8.81 800.00
16 Sep, 2020 8.9 8.9 8.85 8.85 4863.00
14 Sep, 2020 8.9 8.9 8.9 8.9 100.00
31 Aug, 2020 8.9 8.9 8.9 8.9 100.00
28 Aug, 2020 8.9 8.9 8.9 8.9 300.00
27 Aug, 2020 8.9 8.9 8.9 8.9 1223.00