Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 8.38 8.69 8.38 8.5 3645.00
11 Apr, 2000 9.0 9.0 8.38 8.5 950.00
10 Apr, 2000 9.0 9.13 9.0 9.13 890.00
07 Apr, 2000 8.75 9.38 8.75 9.06 595.00
06 Apr, 2000 8.81 9.13 8.63 8.75 2070.00
05 Apr, 2000 9.0 9.63 8.75 8.81 735.00
04 Apr, 2000 10.38 11.0 9.0 9.0 3575.00
03 Apr, 2000 9.25 10.88 9.19 10.38 2315.00
31 Mar, 2000 10.0 10.5 8.13 9.25 21.78 Thousand
30 Mar, 2000 11.0 11.56 10.0 10.56 74.74 Thousand