Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.88 | 4.09 | 3.81 | 4.03 | 14.28 Thousand |
| 02 Dec, 2025 | 4.1 | 4.1 | 3.97 | 4.05 | 2662.00 |
| 01 Dec, 2025 | 4.16 | 4.16 | 3.99 | 4.02 | 7488.00 |
| 28 Nov, 2025 | 4.07 | 4.22 | 4.07 | 4.22 | 1754.00 |
| 26 Nov, 2025 | 4.2 | 4.42 | 4.0 | 4.38 | 6290.00 |
| 25 Nov, 2025 | 3.99 | 4.24 | 3.8 | 4.24 | 6226.00 |
| 24 Nov, 2025 | 3.85 | 4.09 | 3.75 | 4.0 | 16.6 Thousand |
| 21 Nov, 2025 | 3.8 | 3.93 | 3.8 | 3.92 | 5321.00 |
| 20 Nov, 2025 | 3.89 | 4.04 | 3.71 | 3.78 | 8598.00 |
| 19 Nov, 2025 | 3.94 | 3.95 | 3.76 | 3.83 | 6123.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP