Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.0 9.0 8.61 8.61 1000.00
16 Dec, 2024 8.56 8.76 8.56 8.6 2000.00
13 Dec, 2024 9.23 9.26 9.23 9.26 915.00
12 Dec, 2024 8.45 9.24 8.36 9.24 4905.00
11 Dec, 2024 9.25 9.25 9.25 9.25 -
10 Dec, 2024 8.61 9.29 8.61 9.25 1500.00
09 Dec, 2024 8.78 8.78 8.29 8.5 3719.00
06 Dec, 2024 8.62 8.62 8.62 8.62 815.00
05 Dec, 2024 8.46 8.62 8.0 8.0 5400.00
04 Dec, 2024 9.41 9.65 8.38 8.67 12.8 Thousand