Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.01 | 5.01 | 4.7 | 4.96 | 21.64 Thousand |
| 03 Nov, 2025 | 4.9 | 5.04 | 4.79 | 4.82 | 3047.00 |
| 31 Oct, 2025 | 5.09 | 5.24 | 5.01 | 5.08 | 2832.00 |
| 30 Oct, 2025 | 5.25 | 5.33 | 4.89 | 5.0 | 8843.00 |
| 29 Oct, 2025 | 5.5 | 5.5 | 5.12 | 5.28 | 14.75 Thousand |
| 28 Oct, 2025 | 5.55 | 5.74 | 5.5 | 5.67 | 9777.00 |
| 27 Oct, 2025 | 5.63 | 5.83 | 5.52 | 5.52 | 10.32 Thousand |
| 24 Oct, 2025 | 5.76 | 6.13 | 5.55 | 5.6 | 46.68 Thousand |
| 23 Oct, 2025 | 6.73 | 7.02 | 5.95 | 6.09 | 343.73 Thousand |
| 22 Oct, 2025 | 5.58 | 6.75 | 5.58 | 6.69 | 52.69 Thousand |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP