Beasley Broadcast Group, Inc. (BBGI)
USD 8.95
(3.95%)
USD 8.95
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.6 | 10.42 | 8.6 | 9.22 | 16.5 Thousand |
| 02 Dec, 2024 | 9.15 | 9.15 | 8.3 | 8.3 | 700.00 |
| 29 Nov, 2024 | 9.03 | 9.11 | 8.96 | 8.96 | 4217.00 |
| 27 Nov, 2024 | 9.03 | 9.32 | 8.86 | 9.09 | 1000.00 |
| 26 Nov, 2024 | 9.26 | 9.31 | 8.63 | 8.87 | 8842.00 |
| 25 Nov, 2024 | 8.15 | 9.25 | 8.15 | 9.25 | 5433.00 |
| 22 Nov, 2024 | 8.01 | 8.4 | 7.95 | 8.1 | 14.63 Thousand |
| 21 Nov, 2024 | 8.05 | 8.38 | 7.82 | 8.09 | 10.6 Thousand |
| 20 Nov, 2024 | 8.01 | 8.76 | 7.79 | 8.01 | 5800.00 |
| 19 Nov, 2024 | 7.91 | 8.05 | 7.77 | 8.0 | 8200.00 |
2393
603213
CSX
UGDIF
KINO
005750