Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.71 | 5.74 | 5.5 | 5.5 | 9207.00 |
| 20 Oct, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 3903.00 |
| 17 Oct, 2025 | 5.58 | 5.58 | 5.5 | 5.58 | 3525.00 |
| 16 Oct, 2025 | 5.77 | 5.87 | 5.63 | 5.65 | 8651.00 |
| 15 Oct, 2025 | 5.94 | 5.94 | 5.91 | 5.91 | 2089.00 |
| 14 Oct, 2025 | 6.07 | 6.08 | 5.94 | 5.94 | 2769.00 |
| 13 Oct, 2025 | 6.06 | 6.1 | 5.96 | 6.09 | 6961.00 |
| 10 Oct, 2025 | 6.18 | 6.2 | 5.9 | 6.2 | 3338.00 |
| 09 Oct, 2025 | 6.01 | 6.25 | 5.93 | 6.18 | 15.77 Thousand |
| 08 Oct, 2025 | 6.19 | 6.19 | 5.9 | 6.0 | 9348.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP