Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.98 | 6.15 | 5.98 | 6.15 | 556.69 Thousand |
| 22 Sep, 2025 | 5.82 | 5.82 | 5.59 | 5.59 | 1225.00 |
| 19 Sep, 2025 | 5.53 | 5.87 | 5.53 | 5.87 | 1270.00 |
| 18 Sep, 2025 | 5.6 | 5.68 | 5.5 | 5.68 | 3287.00 |
| 17 Sep, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 6137.00 |
| 16 Sep, 2025 | 5.51 | 5.51 | 5.27 | 5.3 | 1434.00 |
| 15 Sep, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 6052.00 |
| 12 Sep, 2025 | 5.15 | 5.39 | 5.12 | 5.33 | 5011.00 |
| 11 Sep, 2025 | 4.88 | 5.14 | 4.85 | 5.12 | 5889.00 |
| 10 Sep, 2025 | 4.85 | 4.88 | 4.83 | 4.88 | 4939.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP