Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.0 13.44 13.0 13.44 600.00
18 Oct, 2024 12.85 13.07 12.7 12.9 4903.00
17 Oct, 2024 12.35 12.6 12.35 12.6 3100.00
16 Oct, 2024 12.51 12.51 11.77 12.5 1800.00
15 Oct, 2024 12.55 12.75 11.72 12.0 10.9 Thousand
14 Oct, 2024 12.9 12.9 12.4 12.5 9200.00
11 Oct, 2024 12.8 12.95 12.7 12.72 8444.00
10 Oct, 2024 12.8 12.8 12.54 12.8 1600.00
09 Oct, 2024 12.58 12.58 12.48 12.48 1800.00
08 Oct, 2024 12.19 13.02 12.17 12.39 17.54 Thousand