Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.61 | 4.83 | 4.55 | 4.83 | 2396.00 |
| 05 Sep, 2025 | 4.64 | 4.7 | 4.64 | 4.7 | 2343.00 |
| 04 Sep, 2025 | 4.8 | 4.8 | 4.61 | 4.61 | 5112.00 |
| 03 Sep, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 921.00 |
| 02 Sep, 2025 | 4.72 | 4.73 | 4.71 | 4.73 | 1464.00 |
| 29 Aug, 2025 | 4.54 | 4.65 | 4.54 | 4.61 | 1017.00 |
| 28 Aug, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 690.00 |
| 27 Aug, 2025 | 4.72 | 4.72 | 4.6 | 4.6 | 1601.00 |
| 26 Aug, 2025 | 4.41 | 4.79 | 4.41 | 4.79 | 1900.00 |
| 25 Aug, 2025 | 4.45 | 4.68 | 4.45 | 4.57 | 4836.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP