Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.1 | 4.3 | 4.1 | 4.3 | 11.85 Thousand |
| 07 Aug, 2025 | 4.22 | 4.22 | 4.12 | 4.12 | 1141.00 |
| 06 Aug, 2025 | 4.27 | 4.27 | 4.19 | 4.24 | 1536.00 |
| 05 Aug, 2025 | 4.09 | 4.31 | 4.08 | 4.21 | 10.31 Thousand |
| 04 Aug, 2025 | 4.06 | 4.22 | 4.03 | 4.21 | 4125.00 |
| 01 Aug, 2025 | 4.16 | 4.18 | 4.07 | 4.07 | 2740.00 |
| 31 Jul, 2025 | 4.2 | 4.23 | 4.16 | 4.16 | 2651.00 |
| 30 Jul, 2025 | 4.23 | 4.23 | 4.21 | 4.21 | 1194.00 |
| 29 Jul, 2025 | 4.21 | 4.33 | 4.21 | 4.32 | 2522.00 |
| 28 Jul, 2025 | 4.36 | 4.5 | 4.25 | 4.26 | 15.17 Thousand |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP