Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.39 | 4.4 | 4.2 | 4.21 | 13.13 Thousand |
| 24 Jul, 2025 | 4.21 | 4.47 | 4.17 | 4.23 | 26.08 Thousand |
| 23 Jul, 2025 | 4.17 | 4.54 | 4.17 | 4.19 | 15.35 Thousand |
| 22 Jul, 2025 | 4.31 | 4.57 | 4.12 | 4.21 | 10.15 Thousand |
| 21 Jul, 2025 | 4.28 | 4.39 | 4.28 | 4.31 | 9066.00 |
| 18 Jul, 2025 | 4.21 | 4.31 | 4.11 | 4.25 | 23.31 Thousand |
| 17 Jul, 2025 | 4.2 | 4.3 | 4.13 | 4.14 | 11.09 Thousand |
| 16 Jul, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1272.00 |
| 15 Jul, 2025 | 4.12 | 4.16 | 4.05 | 4.1 | 6813.00 |
| 14 Jul, 2025 | 4.22 | 4.22 | 4.06 | 4.22 | 3145.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP