Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.87 | 3.93 | 3.71 | 3.9 | 10.89 Thousand |
| 25 Jun, 2025 | 4.0 | 4.05 | 3.67 | 3.85 | 32.19 Thousand |
| 24 Jun, 2025 | 4.17 | 4.22 | 3.82 | 4.1 | 34.16 Thousand |
| 23 Jun, 2025 | 4.55 | 4.55 | 4.2 | 4.35 | 36.12 Thousand |
| 20 Jun, 2025 | 5.26 | 5.26 | 4.5 | 4.66 | 1.35 Million |
| 18 Jun, 2025 | 4.61 | 4.66 | 4.26 | 4.66 | 8620.00 |
| 17 Jun, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 4999.00 |
| 16 Jun, 2025 | 4.35 | 4.48 | 4.28 | 4.28 | 1554.00 |
| 13 Jun, 2025 | 4.5 | 4.5 | 4.3 | 4.3 | 2805.00 |
| 12 Jun, 2025 | 4.71 | 4.71 | 4.53 | 4.53 | 3367.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP