Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.8 13.53 12.8 13.02 1787.00
14 Aug, 2024 12.9 13.11 12.8 12.8 235.00
13 Aug, 2024 12.25 13.13 12.2 13.13 410.00
12 Aug, 2024 12.0 12.91 11.61 12.0 2205.00
09 Aug, 2024 11.64 12.4 11.56 11.6 705.00
08 Aug, 2024 12.5 12.99 12.0 12.9 830.00
07 Aug, 2024 12.4 12.66 10.82 12.59 1250.00
06 Aug, 2024 11.86 12.5 11.24 12.28 1821.00
05 Aug, 2024 9.62 14.4 9.5 11.94 38.32 Thousand
02 Aug, 2024 12.8 12.8 8.45 9.62 14.08 Thousand