Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.5 12.99 12.0 12.9 830.00
07 Aug, 2024 12.4 12.66 10.82 12.59 1250.00
06 Aug, 2024 11.86 12.5 11.24 12.28 1821.00
05 Aug, 2024 9.62 14.4 9.5 11.94 38.32 Thousand
02 Aug, 2024 12.8 12.8 8.45 9.62 14.08 Thousand
01 Aug, 2024 12.23 12.8 12.23 12.24 1045.00
31 Jul, 2024 12.98 12.98 12.23 12.23 1937.00
30 Jul, 2024 13.4 13.4 12.4 12.81 680.00
29 Jul, 2024 13.4 13.4 12.8 12.8 1270.00
26 Jul, 2024 13.38 13.39 12.56 13.38 657.00