Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.63 | 5.03 | 4.61 | 4.63 | 8219.00 |
| 27 May, 2025 | 5.06 | 5.06 | 4.8 | 4.87 | 3032.00 |
| 23 May, 2025 | 5.26 | 5.58 | 5.02 | 5.02 | 2741.00 |
| 22 May, 2025 | 5.41 | 5.56 | 5.3 | 5.3 | 2181.00 |
| 21 May, 2025 | 5.48 | 5.65 | 5.48 | 5.65 | 1461.00 |
| 20 May, 2025 | 5.9 | 5.9 | 5.41 | 5.58 | 3103.00 |
| 19 May, 2025 | 5.55 | 6.07 | 5.51 | 6.07 | 2206.00 |
| 16 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 864.00 |
| 15 May, 2025 | 6.12 | 6.12 | 5.87 | 6.0 | 2350.00 |
| 14 May, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 1033.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP