Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.28 13.54 12.74 12.74 227.00
17 Jul, 2024 12.78 13.94 12.74 13.93 200.00
16 Jul, 2024 12.6 13.4 12.5 13.4 962.00
15 Jul, 2024 13.4 13.4 11.69 12.6 644.00
12 Jul, 2024 11.6 13.33 11.6 13.27 3971.00
11 Jul, 2024 12.0 12.83 11.7 12.25 3996.00
10 Jul, 2024 12.02 12.2 11.7 11.7 785.00
09 Jul, 2024 12.42 12.58 12.18 12.18 290.00
08 Jul, 2024 12.6 13.0 12.4 12.58 1231.00
05 Jul, 2024 13.12 13.12 12.02 12.26 739.00