Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.98 | 5.98 | 5.43 | 5.6 | 2193.00 |
| 28 Apr, 2025 | 5.76 | 6.21 | 5.76 | 6.21 | 1512.00 |
| 25 Apr, 2025 | 5.55 | 5.85 | 5.55 | 5.6 | 2360.00 |
| 24 Apr, 2025 | 5.4 | 5.43 | 5.4 | 5.43 | 1400.00 |
| 23 Apr, 2025 | 6.26 | 6.44 | 5.64 | 5.64 | 8624.00 |
| 22 Apr, 2025 | 5.7 | 7.1 | 5.7 | 6.39 | 19.09 Thousand |
| 21 Apr, 2025 | 5.15 | 5.53 | 5.15 | 5.53 | 2780.00 |
| 17 Apr, 2025 | 5.01 | 5.22 | 5.01 | 5.05 | 4158.00 |
| 16 Apr, 2025 | 4.94 | 5.34 | 4.88 | 5.34 | 9001.00 |
| 15 Apr, 2025 | 5.22 | 5.29 | 4.95 | 5.0 | 2919.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP