Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 13.6 14.32 13.06 13.1 130.00
17 Jun, 2024 13.43 14.36 13.2 13.6 210.00
14 Jun, 2024 14.35 14.36 13.45 13.45 437.00
13 Jun, 2024 14.36 14.36 13.62 14.0 455.00
12 Jun, 2024 13.31 14.37 13.03 13.4 1040.00
11 Jun, 2024 13.4 13.4 13.12 13.36 1310.00
10 Jun, 2024 13.4 13.4 13.34 13.34 200.00
07 Jun, 2024 13.2 13.2 13.03 13.03 660.00
06 Jun, 2024 12.8 13.4 12.8 13.12 176.00
05 Jun, 2024 13.33 13.4 12.7 13.08 990.00