USD 8.95
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 13.19 | 13.26 | 13.1 | 13.1 | 200.00 |
03 Jun, 2024 | 13.17 | 13.32 | 12.99 | 13.32 | 125.00 |
31 May, 2024 | 13.4 | 13.4 | 13.0 | 13.0 | 670.00 |
30 May, 2024 | 13.2 | 13.4 | 13.16 | 13.22 | 406.00 |
29 May, 2024 | 13.2 | 13.4 | 12.8 | 13.15 | 775.00 |
28 May, 2024 | 13.09 | 13.4 | 12.62 | 13.2 | 1511.00 |
24 May, 2024 | 13.4 | 13.4 | 13.01 | 13.1 | 518.00 |
23 May, 2024 | 13.98 | 14.0 | 12.98 | 13.17 | 841.00 |
22 May, 2024 | 13.7 | 14.0 | 13.05 | 13.98 | 1525.00 |
21 May, 2024 | 14.71 | 14.78 | 13.85 | 14.0 | 305.00 |
2393
603213
CSX
UGDIF
KINO
005750