Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 466.00 |
| 11 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1162.00 |
| 10 Apr, 2025 | 5.09 | 5.09 | 5.0 | 5.06 | 2469.00 |
| 09 Apr, 2025 | 4.88 | 5.27 | 4.8 | 5.27 | 2277.00 |
| 08 Apr, 2025 | 5.0 | 5.05 | 4.89 | 4.89 | 2075.00 |
| 07 Apr, 2025 | 5.21 | 5.21 | 5.02 | 5.14 | 3021.00 |
| 04 Apr, 2025 | 5.2 | 5.27 | 5.09 | 5.25 | 2783.00 |
| 03 Apr, 2025 | 5.45 | 5.49 | 5.45 | 5.49 | 778.00 |
| 02 Apr, 2025 | 5.64 | 5.64 | 5.45 | 5.53 | 4603.00 |
| 01 Apr, 2025 | 5.55 | 5.73 | 5.51 | 5.73 | 6397.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP