Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.82 | 6.37 | 5.82 | 5.9 | 4167.00 |
| 14 Mar, 2025 | 5.76 | 6.34 | 5.76 | 5.81 | 12.03 Thousand |
| 13 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 2542.00 |
| 12 Mar, 2025 | 6.31 | 6.44 | 5.96 | 5.96 | 6486.00 |
| 11 Mar, 2025 | 6.4 | 6.58 | 6.18 | 6.58 | 3915.00 |
| 10 Mar, 2025 | 6.31 | 6.88 | 6.3 | 6.35 | 6076.00 |
| 07 Mar, 2025 | 6.5 | 7.15 | 6.23 | 6.3 | 5400.00 |
| 06 Mar, 2025 | 6.9 | 6.9 | 6.5 | 6.51 | 3457.00 |
| 05 Mar, 2025 | 6.7 | 6.9 | 6.21 | 6.5 | 4222.00 |
| 04 Mar, 2025 | 7.68 | 7.68 | 6.75 | 6.96 | 8739.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP