Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 14.05 14.05 13.44 13.61 1510.00
19 Apr, 2024 14.38 14.6 14.02 14.22 910.00
18 Apr, 2024 14.12 15.44 14.02 14.64 416.00
17 Apr, 2024 15.0 15.0 14.1 14.55 930.00
16 Apr, 2024 14.3 15.99 14.3 15.0 240.00
15 Apr, 2024 15.52 16.0 14.3 14.66 940.00
12 Apr, 2024 14.25 14.6 14.25 14.32 2210.00
11 Apr, 2024 14.66 14.8 14.3 14.4 1447.00
10 Apr, 2024 14.81 15.0 14.4 14.6 2085.00
09 Apr, 2024 15.6 15.6 14.7 15.37 320.00