Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.79 | 7.79 | 7.1 | 7.68 | 5059.00 |
| 28 Feb, 2025 | 7.98 | 7.98 | 7.25 | 7.7 | 10.94 Thousand |
| 27 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1569.00 |
| 26 Feb, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 828.00 |
| 25 Feb, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1280.00 |
| 24 Feb, 2025 | 7.86 | 8.16 | 7.82 | 8.15 | 3163.00 |
| 21 Feb, 2025 | 7.9 | 7.9 | 7.81 | 7.81 | 545.00 |
| 20 Feb, 2025 | 7.84 | 8.0 | 7.81 | 7.89 | 883.00 |
| 19 Feb, 2025 | 8.0 | 8.0 | 7.77 | 7.9 | 2785.00 |
| 18 Feb, 2025 | 7.87 | 8.1 | 7.87 | 8.1 | 555.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP