Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.03 8.45 7.82 8.05 11.89 Thousand
30 Jan, 2025 8.02 8.19 7.8 8.03 2505.00
29 Jan, 2025 8.07 8.11 8.05 8.11 2135.00
28 Jan, 2025 8.1 8.37 8.05 8.07 7781.00
27 Jan, 2025 8.67 8.67 8.1 8.1 3050.00
24 Jan, 2025 8.37 8.99 8.11 8.25 3312.00
23 Jan, 2025 8.36 8.38 8.22 8.22 2994.00
22 Jan, 2025 8.94 9.05 8.4 8.4 5727.00
21 Jan, 2025 8.98 8.98 8.31 8.55 4367.00
17 Jan, 2025 8.52 8.52 8.27 8.27 2042.00