Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.0 17.16 16.2 16.31 1447.00
07 Mar, 2024 16.94 16.94 16.38 16.52 1290.00
06 Mar, 2024 17.2 17.2 16.74 16.88 111.00
05 Mar, 2024 16.8 17.5 16.8 17.36 205.00
04 Mar, 2024 17.23 18.07 16.8 16.89 755.00
01 Mar, 2024 17.9 18.2 17.0 17.23 700.00
29 Feb, 2024 18.0 18.17 17.2 17.42 470.00
28 Feb, 2024 18.18 18.18 17.1 18.0 415.00
27 Feb, 2024 18.38 18.38 17.4 17.4 65.00
26 Feb, 2024 17.4 18.3 17.4 17.74 1022.00