Beasley Broadcast Group, Inc. (BBGI)
USD 8.95
(3.95%)
USD 8.95
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 17.8 | 18.4 | 16.14 | 16.53 | 3075.00 |
| 07 Feb, 2024 | 17.95 | 18.3 | 17.95 | 18.3 | 35.00 |
| 06 Feb, 2024 | 18.1 | 18.6 | 17.6 | 18.05 | 315.00 |
| 05 Feb, 2024 | 18.76 | 18.76 | 17.8 | 17.8 | 855.00 |
| 02 Feb, 2024 | 18.27 | 18.6 | 18.0 | 18.6 | 1270.00 |
| 01 Feb, 2024 | 18.74 | 18.74 | 17.8 | 18.2 | 142.00 |
| 31 Jan, 2024 | 18.21 | 18.8 | 17.62 | 17.8 | 180.00 |
| 30 Jan, 2024 | 18.0 | 18.78 | 18.0 | 18.5 | 175.00 |
| 29 Jan, 2024 | 18.6 | 18.8 | 18.4 | 18.78 | 132.00 |
| 26 Jan, 2024 | 18.0 | 18.79 | 17.6 | 18.4 | 850.00 |
2393
603213
CSX
UGDIF
KINO
005750