Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.89 | 8.0 | 7.89 | 8.0 | 932.00 |
| 13 Feb, 2025 | 7.82 | 7.98 | 7.8 | 7.8 | 1360.00 |
| 12 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 282.00 |
| 11 Feb, 2025 | 7.9 | 7.95 | 7.9 | 7.95 | 1183.00 |
| 10 Feb, 2025 | 7.98 | 7.98 | 7.84 | 7.84 | 1167.00 |
| 07 Feb, 2025 | 7.71 | 7.76 | 7.71 | 7.76 | 2176.00 |
| 06 Feb, 2025 | 8.14 | 8.46 | 7.78 | 7.78 | 3609.00 |
| 05 Feb, 2025 | 8.13 | 8.47 | 7.89 | 7.89 | 1365.00 |
| 04 Feb, 2025 | 7.79 | 8.1 | 7.79 | 7.84 | 5714.00 |
| 03 Feb, 2025 | 8.23 | 8.4 | 7.76 | 8.12 | 9087.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP