Beasley Broadcast Group, Inc. (BBGI)
USD 8.95
(3.95%)
USD 8.95
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.2 | 15.57 | 14.85 | 14.85 | 1090.00 |
| 05 Apr, 2024 | 15.05 | 15.05 | 14.25 | 15.0 | 3165.00 |
| 04 Apr, 2024 | 15.62 | 15.62 | 14.62 | 15.05 | 882.00 |
| 03 Apr, 2024 | 16.2 | 16.4 | 14.22 | 14.58 | 3431.00 |
| 02 Apr, 2024 | 16.1 | 16.6 | 15.4 | 16.05 | 1526.00 |
| 01 Apr, 2024 | 15.8 | 16.6 | 15.8 | 15.8 | 1067.00 |
| 28 Mar, 2024 | 16.2 | 16.35 | 15.6 | 15.6 | 1837.00 |
| 27 Mar, 2024 | 16.0 | 16.8 | 15.8 | 16.79 | 327.00 |
| 26 Mar, 2024 | 17.0 | 17.0 | 16.01 | 16.01 | 430.00 |
| 25 Mar, 2024 | 17.18 | 17.18 | 15.88 | 16.0 | 295.00 |
2393
603213
CSX
UGDIF
KINO
005750