Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 14.78 14.78 14.22 14.43 481.00
17 May, 2024 14.2 14.8 14.2 14.22 1241.00
16 May, 2024 14.3 14.3 14.2 14.28 100.00
15 May, 2024 14.8 14.8 14.29 14.29 150.00
14 May, 2024 14.57 14.79 14.52 14.79 366.00
13 May, 2024 13.8 15.08 13.6 14.57 2376.00
10 May, 2024 13.8 14.37 13.66 13.78 793.00
09 May, 2024 14.2 14.74 13.8 13.8 2251.00
08 May, 2024 14.18 15.22 13.83 14.28 3220.00
07 May, 2024 15.01 15.18 14.55 14.55 710.00