Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.75 | 5.75 | 5.51 | 5.55 | 5457.00 |
| 28 Mar, 2025 | 5.96 | 5.96 | 5.75 | 5.87 | 2986.00 |
| 27 Mar, 2025 | 5.76 | 5.88 | 5.76 | 5.86 | 3537.00 |
| 26 Mar, 2025 | 5.77 | 6.07 | 5.77 | 6.0 | 5388.00 |
| 25 Mar, 2025 | 5.9 | 6.02 | 5.78 | 5.85 | 6685.00 |
| 24 Mar, 2025 | 5.81 | 5.94 | 5.78 | 5.89 | 2840.00 |
| 21 Mar, 2025 | 6.05 | 6.05 | 5.81 | 5.81 | 1292.00 |
| 20 Mar, 2025 | 5.9 | 6.09 | 5.78 | 6.09 | 6532.00 |
| 19 Mar, 2025 | 5.81 | 6.07 | 5.79 | 5.9 | 10.11 Thousand |
| 18 Mar, 2025 | 5.86 | 6.01 | 5.76 | 5.81 | 3625.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP