Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.29 12.9 12.24 12.31 14.1 Thousand
04 Oct, 2024 13.15 13.15 12.27 12.89 23.9 Thousand
03 Oct, 2024 12.59 13.7 12.43 13.35 22.1 Thousand
02 Oct, 2024 11.25 14.44 11.24 13.22 24.43 Thousand
01 Oct, 2024 10.95 11.43 10.6 11.13 13.6 Thousand
30 Sep, 2024 11.2 11.2 10.0 10.77 7812.00
27 Sep, 2024 10.5 11.84 10.4 11.31 7000.00
26 Sep, 2024 9.83 10.8 9.65 10.8 5200.00
25 Sep, 2024 9.25 10.4 9.0 10.07 32.83 Thousand
24 Sep, 2024 9.4 11.0 9.25 10.13 13.01 Thousand