Beasley Broadcast Group, Inc. (BBGI)

USD 8.95

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.4 8.4 8.4 8.4 -
15 Nov, 2024 8.16 8.4 8.04 8.4 2500.00
14 Nov, 2024 8.46 8.65 8.38 8.38 1600.00
13 Nov, 2024 8.8 8.8 8.11 8.22 2563.00
12 Nov, 2024 8.01 8.62 8.01 8.62 2100.00
11 Nov, 2024 7.66 8.43 7.66 8.4 4816.00
08 Nov, 2024 8.7 8.98 8.55 8.7 8048.00
07 Nov, 2024 10.26 10.26 9.0 9.02 6900.00
06 Nov, 2024 10.75 10.75 9.85 10.11 3300.00
05 Nov, 2024 11.48 11.48 10.67 10.75 3039.00