Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.89 | 6.13 | 5.79 | 6.09 | 13.57 Thousand |
| 06 Oct, 2025 | 5.67 | 5.89 | 5.67 | 5.84 | 8025.00 |
| 03 Oct, 2025 | 5.63 | 5.72 | 5.57 | 5.71 | 3932.00 |
| 02 Oct, 2025 | 5.29 | 5.75 | 5.29 | 5.55 | 16.59 Thousand |
| 01 Oct, 2025 | 5.23 | 5.29 | 5.23 | 5.23 | 9042.00 |
| 30 Sep, 2025 | 5.36 | 5.37 | 5.21 | 5.27 | 4633.00 |
| 29 Sep, 2025 | 5.68 | 5.69 | 5.34 | 5.36 | 16.13 Thousand |
| 26 Sep, 2025 | 5.9 | 5.9 | 5.65 | 5.77 | 22.16 Thousand |
| 25 Sep, 2025 | 6.78 | 6.78 | 5.66 | 5.79 | 68.07 Thousand |
| 24 Sep, 2025 | 7.01 | 7.38 | 6.07 | 6.8 | 254.53 Thousand |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP