Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.85 | 3.93 | 3.82 | 3.92 | 6549.00 |
| 17 Nov, 2025 | 4.01 | 4.1 | 3.9 | 3.9 | 3012.00 |
| 14 Nov, 2025 | 4.21 | 4.39 | 4.0 | 4.0 | 8460.00 |
| 13 Nov, 2025 | 4.49 | 4.57 | 4.35 | 4.35 | 6053.00 |
| 12 Nov, 2025 | 4.39 | 4.49 | 4.2 | 4.35 | 10.52 Thousand |
| 11 Nov, 2025 | 4.38 | 4.82 | 4.3 | 4.32 | 48.12 Thousand |
| 10 Nov, 2025 | 4.61 | 4.97 | 4.25 | 4.52 | 67.58 Thousand |
| 07 Nov, 2025 | 4.58 | 5.85 | 4.56 | 5.43 | 198.55 Thousand |
| 06 Nov, 2025 | 4.9 | 4.9 | 4.6 | 4.85 | 6147.00 |
| 05 Nov, 2025 | 4.85 | 4.85 | 4.81 | 4.85 | 4617.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP