Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 9.09 9.09 8.5 8.75 645.00
26 Apr, 2000 9.0 9.13 8.63 8.75 1135.00
25 Apr, 2000 8.13 9.0 8.13 8.63 960.00
24 Apr, 2000 8.13 8.56 8.0 8.13 7085.00
20 Apr, 2000 8.06 8.25 7.88 8.25 81.32 Thousand
19 Apr, 2000 8.13 8.38 7.94 8.06 14.12 Thousand
18 Apr, 2000 8.19 8.19 8.0 8.0 2905.00
17 Apr, 2000 8.06 8.25 8.0 8.0 4685.00
14 Apr, 2000 9.0 9.0 7.75 7.75 12.29 Thousand
13 Apr, 2000 8.5 9.56 8.5 8.88 4805.00