Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 10.13 10.63 9.88 9.88 470.00
10 May, 2000 10.75 10.75 9.75 10.0 1065.00
09 May, 2000 11.25 11.5 10.75 11.0 815.00
08 May, 2000 10.5 11.5 10.5 11.13 495.00
05 May, 2000 9.63 10.88 9.63 10.81 1360.00
04 May, 2000 10.06 10.06 9.5 9.69 4855.00
03 May, 2000 9.88 9.88 9.63 9.75 7345.00
02 May, 2000 9.13 10.0 9.13 9.94 3670.00
01 May, 2000 9.25 9.25 8.75 9.13 1665.00
28 Apr, 2000 8.5 9.5 8.5 9.0 450.00