Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 13.13 13.25 12.06 12.63 955.00
08 Jun, 2000 13.88 13.88 13.5 13.5 645.00
07 Jun, 2000 12.88 13.88 12.88 13.5 6505.00
06 Jun, 2000 12.63 13.06 12.63 13.0 4965.00
05 Jun, 2000 12.88 13.5 12.5 12.63 2055.00
02 Jun, 2000 11.5 13.38 11.5 12.5 13.34 Thousand
01 Jun, 2000 10.13 11.25 10.13 11.13 3715.00
31 May, 2000 10.75 11.0 10.13 10.13 1300.00
30 May, 2000 10.25 11.13 10.0 10.38 1515.00
26 May, 2000 9.63 10.0 9.63 9.75 2390.00