Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 13.38 13.98 13.13 13.69 1445.00
22 Jun, 2000 13.13 14.0 13.13 14.0 980.00
21 Jun, 2000 13.5 13.5 12.94 13.5 910.00
20 Jun, 2000 13.19 14.13 13.19 13.75 1250.00
19 Jun, 2000 12.5 13.5 12.5 13.38 505.00
16 Jun, 2000 12.88 13.13 12.5 12.97 550.00
15 Jun, 2000 12.88 12.88 12.44 12.78 385.00
14 Jun, 2000 13.25 13.75 13.0 13.0 960.00
13 Jun, 2000 13.13 13.5 12.75 13.19 710.00
12 Jun, 2000 13.0 14.0 13.0 13.38 2930.00