Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 13.5 14.0 13.5 13.63 150.00
07 Jul, 2000 13.25 14.06 13.19 13.75 775.00
06 Jul, 2000 13.63 13.63 13.13 13.25 735.00
05 Jul, 2000 13.38 13.69 13.38 13.5 2895.00
03 Jul, 2000 13.63 13.88 13.03 13.38 1430.00
30 Jun, 2000 14.75 15.44 13.63 13.63 16.14 Thousand
29 Jun, 2000 13.88 16.63 13.19 14.75 24.35 Thousand
28 Jun, 2000 13.94 14.06 13.88 13.88 3100.00
27 Jun, 2000 13.94 13.94 13.63 13.88 1015.00
26 Jun, 2000 13.88 14.0 13.63 13.88 1490.00