Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 11.69 11.75 11.0 11.0 5255.00
28 Mar, 2000 11.69 12.13 11.69 11.75 4105.00
27 Mar, 2000 12.13 12.13 11.69 11.69 1700.00
24 Mar, 2000 12.25 12.5 11.5 12.13 4385.00
23 Mar, 2000 11.88 12.69 11.88 12.5 7365.00
22 Mar, 2000 12.13 12.13 11.88 11.88 2265.00
21 Mar, 2000 12.13 12.31 11.88 11.88 1530.00
20 Mar, 2000 11.44 12.25 11.38 12.25 2175.00
17 Mar, 2000 11.38 11.75 11.38 11.5 17.34 Thousand
16 Mar, 2000 11.63 11.88 11.0 11.0 20.14 Thousand