Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 11.81 12.13 11.56 11.63 7680.00
14 Mar, 2000 12.25 12.5 11.75 12.13 2960.00
13 Mar, 2000 12.38 12.44 12.0 12.19 1850.00
10 Mar, 2000 12.38 12.5 12.25 12.25 1560.00
09 Mar, 2000 13.0 13.0 12.38 12.63 1535.00
08 Mar, 2000 13.63 13.63 12.13 12.5 5595.00
07 Mar, 2000 13.06 13.63 12.75 12.88 3220.00
06 Mar, 2000 12.25 13.25 12.25 13.19 2985.00
03 Mar, 2000 13.38 13.38 12.25 12.44 3655.00
02 Mar, 2000 12.09 13.63 12.0 12.88 6030.00