Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 12.75 12.75 11.88 12.06 5615.00
29 Feb, 2000 12.25 12.44 12.0 12.0 7640.00
28 Feb, 2000 13.0 13.0 12.25 12.25 8130.00
25 Feb, 2000 12.63 13.06 12.25 13.0 7570.00
24 Feb, 2000 12.88 13.5 12.5 12.63 3720.00
23 Feb, 2000 11.88 13.0 11.88 12.81 9050.00
22 Feb, 2000 12.13 12.25 11.75 11.88 22.57 Thousand
18 Feb, 2000 13.0 13.13 11.94 12.13 13.63 Thousand
17 Feb, 2000 13.31 14.0 13.0 13.0 15.04 Thousand
16 Feb, 2000 13.13 14.0 13.13 13.31 9115.00