Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.58 | 7.68 | 7.45 | 7.66 | 109.13 Thousand |
| 03 Feb, 2022 | 7.77 | 7.79 | 7.57 | 7.61 | 107.13 Thousand |
| 02 Feb, 2022 | 7.95 | 7.95 | 7.61 | 7.78 | 224.44 Thousand |
| 01 Feb, 2022 | 8.2 | 8.26 | 7.93 | 7.95 | 132.82 Thousand |
| 31 Jan, 2022 | 7.98 | 8.21 | 7.92 | 8.21 | 67.05 Thousand |
| 28 Jan, 2022 | 7.82 | 8.05 | 7.52 | 8.03 | 94.3 Thousand |
| 27 Jan, 2022 | 7.87 | 7.94 | 7.76 | 7.86 | 64.53 Thousand |
| 26 Jan, 2022 | 7.96 | 8.21 | 7.76 | 7.8 | 67.5 Thousand |
| 25 Jan, 2022 | 8.09 | 8.09 | 7.79 | 7.93 | 99.41 Thousand |
| 24 Jan, 2022 | 7.79 | 8.3 | 7.76 | 8.21 | 191.2 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU