Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.37 | 8.8 | 8.01 | 8.74 | 110.85 Thousand |
| 05 Jan, 2022 | 8.75 | 8.75 | 8.36 | 8.39 | 67.39 Thousand |
| 04 Jan, 2022 | 8.66 | 8.76 | 8.58 | 8.71 | 71.53 Thousand |
| 03 Jan, 2022 | 8.18 | 8.68 | 8.18 | 8.61 | 199.37 Thousand |
| 31 Dec, 2021 | 8.16 | 8.32 | 8.06 | 8.2 | 334.51 Thousand |
| 30 Dec, 2021 | 8.15 | 8.24 | 8.11 | 8.18 | 81.66 Thousand |
| 29 Dec, 2021 | 8.3 | 8.35 | 8.09 | 8.13 | 72.16 Thousand |
| 28 Dec, 2021 | 8.26 | 8.45 | 8.12 | 8.26 | 65.4 Thousand |
| 27 Dec, 2021 | 8.15 | 8.3 | 8.06 | 8.23 | 98.6 Thousand |
| 23 Dec, 2021 | 8.12 | 8.38 | 8.11 | 8.22 | 37.47 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU