Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.9 | 8.35 | 7.83 | 7.89 | 377.95 Thousand |
| 20 Jan, 2022 | 8.25 | 8.26 | 8.0 | 8.0 | 221.37 Thousand |
| 19 Jan, 2022 | 8.2 | 8.35 | 7.97 | 8.27 | 194.03 Thousand |
| 18 Jan, 2022 | 8.34 | 8.47 | 8.25 | 8.32 | 144.84 Thousand |
| 14 Jan, 2022 | 8.5 | 8.92 | 8.36 | 8.46 | 94.3 Thousand |
| 13 Jan, 2022 | 8.56 | 8.94 | 8.27 | 8.9 | 242.45 Thousand |
| 12 Jan, 2022 | 8.38 | 8.48 | 8.17 | 8.18 | 103.03 Thousand |
| 11 Jan, 2022 | 8.33 | 8.42 | 8.11 | 8.41 | 71.55 Thousand |
| 10 Jan, 2022 | 8.41 | 8.42 | 8.22 | 8.37 | 65.05 Thousand |
| 07 Jan, 2022 | 8.66 | 8.8 | 8.46 | 8.5 | 82.68 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU