Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.82 | 8.0 | 7.82 | 7.87 | 62.5 Thousand |
| 17 Feb, 2022 | 7.7 | 7.91 | 7.63 | 7.88 | 62.9 Thousand |
| 16 Feb, 2022 | 7.7 | 7.74 | 7.66 | 7.74 | 33.42 Thousand |
| 15 Feb, 2022 | 7.63 | 7.88 | 7.63 | 7.71 | 31.02 Thousand |
| 14 Feb, 2022 | 7.57 | 7.61 | 7.35 | 7.57 | 40.15 Thousand |
| 11 Feb, 2022 | 7.66 | 7.95 | 7.41 | 7.53 | 79 Thousand |
| 10 Feb, 2022 | 7.46 | 7.74 | 7.38 | 7.57 | 161.14 Thousand |
| 09 Feb, 2022 | 7.53 | 7.66 | 7.5 | 7.52 | 86.55 Thousand |
| 08 Feb, 2022 | 7.48 | 7.57 | 7.42 | 7.53 | 48.58 Thousand |
| 07 Feb, 2022 | 7.63 | 7.65 | 7.45 | 7.48 | 104.13 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU