Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.52 | 7.52 | 7.37 | 7.45 | 49.7 Thousand |
| 04 Mar, 2022 | 7.44 | 7.51 | 7.27 | 7.48 | 34.46 Thousand |
| 03 Mar, 2022 | 7.67 | 7.67 | 7.44 | 7.51 | 23.4 Thousand |
| 02 Mar, 2022 | 7.44 | 7.74 | 7.44 | 7.66 | 51.96 Thousand |
| 01 Mar, 2022 | 7.47 | 7.49 | 7.32 | 7.41 | 71.55 Thousand |
| 28 Feb, 2022 | 7.54 | 7.57 | 7.41 | 7.44 | 71.08 Thousand |
| 25 Feb, 2022 | 7.57 | 7.57 | 7.39 | 7.52 | 43.21 Thousand |
| 24 Feb, 2022 | 7.27 | 7.51 | 6.95 | 7.51 | 100.3 Thousand |
| 23 Feb, 2022 | 7.59 | 7.59 | 7.4 | 7.42 | 63.18 Thousand |
| 22 Feb, 2022 | 7.84 | 7.88 | 7.51 | 7.55 | 72.46 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU