Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.44 | 6.54 | 6.44 | 6.49 | 64.01 Thousand |
| 01 Apr, 2022 | 6.71 | 6.73 | 6.44 | 6.49 | 135.06 Thousand |
| 31 Mar, 2022 | 6.85 | 6.87 | 6.67 | 6.7 | 66.68 Thousand |
| 30 Mar, 2022 | 7.04 | 7.04 | 6.86 | 6.88 | 69.34 Thousand |
| 29 Mar, 2022 | 7.08 | 7.13 | 6.98 | 7.01 | 25.32 Thousand |
| 28 Mar, 2022 | 7.15 | 7.15 | 6.9 | 7.03 | 32.56 Thousand |
| 25 Mar, 2022 | 6.99 | 7.2 | 6.94 | 7.07 | 36.91 Thousand |
| 24 Mar, 2022 | 7.12 | 7.14 | 6.9 | 7.0 | 48.6 Thousand |
| 23 Mar, 2022 | 7.26 | 7.26 | 7.1 | 7.12 | 33.52 Thousand |
| 22 Mar, 2022 | 7.32 | 7.34 | 7.23 | 7.25 | 44.71 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU