Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.4 | 5.55 | 5.26 | 5.32 | 93.31 Thousand |
| 02 May, 2022 | 5.55 | 5.7 | 5.4 | 5.44 | 100.81 Thousand |
| 29 Apr, 2022 | 5.77 | 5.8 | 5.54 | 5.58 | 85.36 Thousand |
| 28 Apr, 2022 | 5.88 | 5.95 | 5.65 | 5.77 | 28.87 Thousand |
| 27 Apr, 2022 | 5.67 | 5.87 | 5.67 | 5.82 | 44.22 Thousand |
| 26 Apr, 2022 | 5.77 | 5.8 | 5.57 | 5.7 | 49.62 Thousand |
| 25 Apr, 2022 | 5.89 | 5.89 | 5.55 | 5.82 | 54.48 Thousand |
| 22 Apr, 2022 | 6.12 | 6.15 | 5.87 | 5.87 | 56.03 Thousand |
| 21 Apr, 2022 | 6.14 | 6.19 | 6.06 | 6.11 | 48.37 Thousand |
| 20 Apr, 2022 | 6.1 | 6.25 | 6.1 | 6.17 | 31.12 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU