Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.41 | 5.41 | 5.23 | 5.23 | 63.82 Thousand |
| 31 May, 2022 | 5.4 | 5.51 | 5.38 | 5.41 | 74.23 Thousand |
| 27 May, 2022 | 5.37 | 5.48 | 5.28 | 5.4 | 25.17 Thousand |
| 26 May, 2022 | 5.23 | 5.39 | 5.21 | 5.34 | 49.94 Thousand |
| 25 May, 2022 | 5.17 | 5.26 | 5.17 | 5.2 | 24.93 Thousand |
| 24 May, 2022 | 5.08 | 5.23 | 5.0 | 5.21 | 267.41 Thousand |
| 23 May, 2022 | 5.04 | 5.18 | 5.02 | 5.06 | 59.64 Thousand |
| 20 May, 2022 | 5.05 | 5.05 | 4.84 | 5.01 | 35.85 Thousand |
| 19 May, 2022 | 4.66 | 5.06 | 4.65 | 5.02 | 98.28 Thousand |
| 18 May, 2022 | 4.74 | 4.92 | 4.64 | 4.64 | 71 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU