Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.8 | 5.93 | 5.73 | 5.91 | 70.91 Thousand |
| 14 Jun, 2022 | 5.47 | 5.75 | 5.39 | 5.72 | 80.99 Thousand |
| 13 Jun, 2022 | 5.69 | 5.69 | 5.43 | 5.49 | 89.3 Thousand |
| 10 Jun, 2022 | 5.93 | 5.93 | 5.67 | 5.77 | 44.01 Thousand |
| 09 Jun, 2022 | 5.94 | 6.02 | 5.77 | 5.99 | 58.29 Thousand |
| 08 Jun, 2022 | 6.3 | 6.3 | 5.73 | 5.96 | 123.17 Thousand |
| 07 Jun, 2022 | 5.45 | 5.67 | 5.45 | 5.66 | 66.58 Thousand |
| 06 Jun, 2022 | 5.45 | 5.62 | 5.39 | 5.49 | 47.12 Thousand |
| 03 Jun, 2022 | 5.39 | 5.48 | 5.33 | 5.43 | 45.28 Thousand |
| 02 Jun, 2022 | 5.28 | 5.43 | 5.23 | 5.37 | 33.93 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU