Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.36 | 8.36 | 8.05 | 8.2 | 59.47 Thousand |
| 15 Feb, 2024 | 8.21 | 8.37 | 8.2 | 8.36 | 64.57 Thousand |
| 14 Feb, 2024 | 8.05 | 8.16 | 8.01 | 8.15 | 44.64 Thousand |
| 13 Feb, 2024 | 8.19 | 8.3 | 7.92 | 7.95 | 87.18 Thousand |
| 12 Feb, 2024 | 8.18 | 8.41 | 8.16 | 8.37 | 99.56 Thousand |
| 09 Feb, 2024 | 8.12 | 8.22 | 7.96 | 8.18 | 45.64 Thousand |
| 08 Feb, 2024 | 7.91 | 8.11 | 7.9 | 8.08 | 56.79 Thousand |
| 07 Feb, 2024 | 7.89 | 7.98 | 7.81 | 7.94 | 32.75 Thousand |
| 06 Feb, 2024 | 7.75 | 7.87 | 7.74 | 7.85 | 44.16 Thousand |
| 05 Feb, 2024 | 7.77 | 7.83 | 7.62 | 7.7 | 73.23 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU