Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.84 | 7.94 | 7.72 | 7.86 | 58.96 Thousand |
| 01 Feb, 2024 | 7.81 | 7.85 | 7.74 | 7.84 | 54.67 Thousand |
| 31 Jan, 2024 | 7.82 | 7.85 | 7.69 | 7.72 | 61.65 Thousand |
| 30 Jan, 2024 | 7.89 | 7.89 | 7.65 | 7.81 | 48.49 Thousand |
| 29 Jan, 2024 | 7.78 | 7.88 | 7.67 | 7.87 | 22.83 Thousand |
| 26 Jan, 2024 | 8.0 | 8.0 | 7.73 | 7.81 | 40.04 Thousand |
| 25 Jan, 2024 | 7.81 | 7.97 | 7.77 | 7.97 | 89.29 Thousand |
| 24 Jan, 2024 | 7.88 | 7.88 | 7.69 | 7.76 | 69.05 Thousand |
| 23 Jan, 2024 | 7.89 | 7.92 | 7.75 | 7.79 | 56.8 Thousand |
| 22 Jan, 2024 | 7.82 | 7.9 | 7.71 | 7.81 | 71.47 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU