Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.24 | 8.28 | 8.03 | 8.08 | 48.96 Thousand |
| 01 Mar, 2024 | 8.24 | 8.29 | 8.15 | 8.19 | 36.02 Thousand |
| 29 Feb, 2024 | 8.24 | 8.24 | 8.1 | 8.19 | 51.64 Thousand |
| 28 Feb, 2024 | 8.24 | 8.42 | 8.08 | 8.12 | 24.54 Thousand |
| 27 Feb, 2024 | 8.42 | 8.48 | 8.25 | 8.31 | 47.72 Thousand |
| 26 Feb, 2024 | 8.27 | 8.36 | 7.93 | 8.31 | 252.18 Thousand |
| 23 Feb, 2024 | 8.25 | 8.37 | 8.24 | 8.32 | 41.08 Thousand |
| 22 Feb, 2024 | 8.16 | 8.28 | 8.16 | 8.25 | 50.54 Thousand |
| 21 Feb, 2024 | 8.17 | 8.19 | 8.09 | 8.16 | 30.13 Thousand |
| 20 Feb, 2024 | 8.1 | 8.23 | 8.06 | 8.19 | 73.49 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU