Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.68 | 7.72 | 7.57 | 7.58 | 268.2 Thousand |
| 15 Mar, 2024 | 7.61 | 7.82 | 7.56 | 7.74 | 336.15 Thousand |
| 14 Mar, 2024 | 7.9 | 7.92 | 7.5 | 7.57 | 243.77 Thousand |
| 13 Mar, 2024 | 7.82 | 7.92 | 7.82 | 7.86 | 202.46 Thousand |
| 12 Mar, 2024 | 7.77 | 7.84 | 7.64 | 7.8 | 110.04 Thousand |
| 11 Mar, 2024 | 7.71 | 7.84 | 7.61 | 7.78 | 69.38 Thousand |
| 08 Mar, 2024 | 8.2 | 8.2 | 7.67 | 7.8 | 129.98 Thousand |
| 07 Mar, 2024 | 8.24 | 8.25 | 8.08 | 8.21 | 53.67 Thousand |
| 06 Mar, 2024 | 8.01 | 8.04 | 7.88 | 8.03 | 53.8 Thousand |
| 05 Mar, 2024 | 8.09 | 8.18 | 7.95 | 8.01 | 38.85 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU