Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.89 | 7.89 | 7.66 | 7.84 | 32.84 Thousand |
| 18 Jan, 2024 | 7.67 | 7.83 | 7.6 | 7.8 | 54.33 Thousand |
| 17 Jan, 2024 | 7.49 | 7.65 | 7.44 | 7.61 | 65.75 Thousand |
| 16 Jan, 2024 | 7.82 | 7.87 | 7.52 | 7.6 | 85.03 Thousand |
| 12 Jan, 2024 | 7.97 | 8.01 | 7.43 | 7.91 | 118.65 Thousand |
| 11 Jan, 2024 | 7.89 | 8.0 | 7.76 | 7.94 | 91.81 Thousand |
| 10 Jan, 2024 | 7.88 | 7.99 | 7.88 | 7.93 | 63.17 Thousand |
| 09 Jan, 2024 | 7.9 | 7.95 | 7.51 | 7.9 | 48.65 Thousand |
| 08 Jan, 2024 | 8.06 | 8.06 | 7.81 | 7.96 | 52.62 Thousand |
| 05 Jan, 2024 | 8.25 | 8.36 | 8.07 | 8.12 | 90.62 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU